2017-10-11T10:21:02.719Z|I-OCEAN7-304-0616641|  25.65  14.187  39.439  32.514 1501.5791 17:11:55.79M
2017-10-11T10:21:07.787Z|I-OCEAN7-304-0616641|  25.69  14.187  39.439  32.515 1501.5800 17:12:00.86M
2017-10-11T10:21:12.850Z|I-OCEAN7-304-0616641|  25.69  14.187  39.469  32.543 1501.6121 17:12:05.92M
2017-10-11T10:21:17.914Z|I-OCEAN7-304-0616641|  25.69  14.187  39.495  32.566 1501.6395 17:12:11.00M
2017-10-11T10:21:22.981Z|I-OCEAN7-304-0616641|  25.78  14.187  39.472  32.546 1501.6163 17:12:16.07M
2017-10-11T10:21:28.046Z|I-OCEAN7-304-0616641|  25.72  14.187  39.472  32.545 1501.6146 17:12:21.13M
2017-10-11T10:21:33.110Z|I-OCEAN7-304-0616641|  25.71  14.186  39.428  32.505 1501.5671 17:12:26.20M
2017-10-11T10:21:38.176Z|I-OCEAN7-304-0616641|  25.72  14.186  39.397  32.477 1501.5339 17:12:31.26M
2017-10-11T10:21:43.237Z|I-OCEAN7-304-0616641|  25.68  14.186  39.478  32.552 1501.6201 17:12:36.32M
2017-10-11T10:21:48.305Z|I-OCEAN7-304-0616641|  25.68  14.186  39.479  32.552 1501.6194 17:12:41.38M
2017-10-11T10:21:53.368Z|I-OCEAN7-304-0616641|  25.68  14.185  39.541  32.610 1501.6858 17:12:46.45M
2017-10-11T10:21:58.432Z|I-OCEAN7-304-0616641|  25.68  14.185  39.507  32.579 1501.6487 17:12:51.51M