2017-10-11T10:17:04.935Z|I-OCEAN7-304-0616641|  25.80  14.186  39.490  32.563 1501.6346 17:07:58.01M
2017-10-11T10:17:09.998Z|I-OCEAN7-304-0616641|  25.78  14.186  39.542  32.611 1501.6904 17:08:03.08M
2017-10-11T10:17:15.063Z|I-OCEAN7-304-0616641|  25.78  14.186  39.542  32.611 1501.6907 17:08:08.14M
2017-10-11T10:17:19.869Z|I-OCEAN7-304-0616641|  25.78  14.186  39.616  32.678 1501.7701 17:08:13.20M
2017-10-11T10:17:24.933Z|I-OCEAN7-304-0616641|  25.78  14.186  39.471  32.545 1501.6133 17:08:18.02M
2017-10-11T10:17:29.996Z|I-OCEAN7-304-0616641|  25.77  14.186  39.427  32.505 1501.5652 17:08:23.08M
2017-10-11T10:17:35.062Z|I-OCEAN7-304-0616641|  25.74  14.186  39.421  32.499 1501.5587 17:08:28.14M
2017-10-11T10:17:40.129Z|I-OCEAN7-304-0616641|  25.78  14.186  39.421  32.499 1501.5586 17:08:33.20M
2017-10-11T10:17:45.193Z|I-OCEAN7-304-0616641|  25.80  14.185  39.477  32.551 1501.6190 17:08:38.27M
2017-10-11T10:17:50.259Z|I-OCEAN7-304-0616641|  25.75  14.185  39.471  32.545 1501.6112 17:08:43.33M
2017-10-11T10:17:55.325Z|I-OCEAN7-304-0616641|  25.84  14.186  39.455  32.531 1501.5969 17:08:48.40M