2017-10-11T10:15:03.899Z|I-OCEAN7-304-0616641| 25.76 14.187 39.578 32.642 1501.7321 17:05:56.97M 2017-10-11T10:15:08.964Z|I-OCEAN7-304-0616641| 25.76 14.188 39.518 32.587 1501.6672 17:06:02.04M 2017-10-11T10:15:14.029Z|I-OCEAN7-304-0616641| 25.75 14.188 39.548 32.614 1501.6997 17:06:07.10M 2017-10-11T10:15:19.095Z|I-OCEAN7-304-0616641| 25.76 14.188 39.494 32.565 1501.6415 17:06:12.17M 2017-10-11T10:15:24.156Z|I-OCEAN7-304-0616641| 25.77 14.187 39.461 32.535 1501.6063 17:06:17.23M 2017-10-11T10:15:29.225Z|I-OCEAN7-304-0616641| 25.73 14.187 39.462 32.535 1501.6056 17:06:22.29M 2017-10-11T10:15:34.286Z|I-OCEAN7-304-0616641| 25.78 14.187 39.514 32.584 1501.6630 17:06:27.36M 2017-10-11T10:15:39.351Z|I-OCEAN7-304-0616641| 25.78 14.187 39.545 32.613 1501.6956 17:06:32.42M 2017-10-11T10:15:44.416Z|I-OCEAN7-304-0616641| 25.79 14.187 39.507 32.578 1501.6548 17:06:37.48M 2017-10-11T10:15:49.483Z|I-OCEAN7-304-0616641| 25.85 14.187 39.507 32.577 1501.6559 17:06:42.55M 2017-10-11T10:15:54.288Z|I-OCEAN7-304-0616641| 25.77 14.187 39.457 32.531 1501.6005 17:06:47.61M 2017-10-11T10:15:59.352Z|I-OCEAN7-304-0616641| 25.84 14.187 39.467 32.541 1501.6139 17:06:52.42M