2017-10-11T10:12:02.084Z|I-OCEAN7-304-0616641|  25.85  14.187  39.465  32.539 1501.6106 17:02:55.15M
2017-10-11T10:12:07.151Z|I-OCEAN7-304-0616641|  25.76  14.187  39.488  32.560 1501.6338 17:03:00.21M
2017-10-11T10:12:12.215Z|I-OCEAN7-304-0616641|  25.87  14.189  39.446  32.520 1501.5948 17:03:05.28M
2017-10-11T10:12:17.278Z|I-OCEAN7-304-0616641|  25.77  14.189  39.487  32.558 1501.6379 17:03:10.34M
2017-10-11T10:12:22.346Z|I-OCEAN7-304-0616641|  25.84  14.189  39.487  32.557 1501.6392 17:03:15.40M
2017-10-11T10:12:27.409Z|I-OCEAN7-304-0616641|  25.78  14.189  39.513  32.581 1501.6669 17:03:20.47M
2017-10-11T10:12:32.474Z|I-OCEAN7-304-0616641|  25.78  14.190  39.548  32.613 1501.7047 17:03:25.53M
2017-10-11T10:12:37.540Z|I-OCEAN7-304-0616641|  25.91  14.190  39.473  32.544 1501.6270 17:03:30.60M
2017-10-11T10:12:42.342Z|I-OCEAN7-304-0616641|  25.80  14.190  39.518  32.585 1501.6730 17:03:35.66M
2017-10-11T10:12:47.408Z|I-OCEAN7-304-0616641|  25.80  14.190  39.517  32.584 1501.6731 17:03:40.47M
2017-10-11T10:12:52.470Z|I-OCEAN7-304-0616641|  25.80  14.190  39.480  32.550 1501.6322 17:03:45.53M
2017-10-11T10:12:57.539Z|I-OCEAN7-304-0616641|  25.78  14.190  39.471  32.542 1501.6217 17:03:50.59M