2017-10-11T10:10:00.789Z|I-OCEAN7-304-0616641|  25.82  14.188  39.514  32.583 1501.6649 17:00:53.84M
2017-10-11T10:10:05.853Z|I-OCEAN7-304-0616641|  25.84  14.188  39.403  32.481 1501.5454 17:00:58.90M
2017-10-11T10:10:10.920Z|I-OCEAN7-304-0616641|  25.84  14.188  39.484  32.555 1501.6328 17:01:03.96M
2017-10-11T10:10:15.985Z|I-OCEAN7-304-0616641|  25.84  14.188  39.461  32.535 1501.6082 17:01:09.05M
2017-10-11T10:10:21.048Z|I-OCEAN7-304-0616641|  25.84  14.188  39.565  32.631 1501.7201 17:01:14.11M
2017-10-11T10:10:26.114Z|I-OCEAN7-304-0616641|  25.86  14.188  39.558  32.623 1501.7115 17:01:19.17M
2017-10-11T10:10:31.179Z|I-OCEAN7-304-0616641|  25.86  14.187  39.529  32.597 1501.6798 17:01:24.24M
2017-10-11T10:10:36.243Z|I-OCEAN7-304-0616641|  25.83  14.187  39.439  32.515 1501.5823 17:01:29.30M
2017-10-11T10:10:41.305Z|I-OCEAN7-304-0616641|  25.83  14.187  39.543  32.610 1501.6943 17:01:34.37M
2017-10-11T10:10:46.373Z|I-OCEAN7-304-0616641|  25.83  14.188  39.552  32.618 1501.7052 17:01:39.43M
2017-10-11T10:10:51.439Z|I-OCEAN7-304-0616641|  25.89  14.188  39.525  32.593 1501.6776 17:01:44.49M
2017-10-11T10:10:56.503Z|I-OCEAN7-304-0616641|  25.84  14.188  39.461  32.534 1501.6079 17:01:49.56M