2017-10-11T10:08:04.559Z|I-OCEAN7-304-0616641|  25.91  14.187  39.306  32.392 1501.4399 16:58:57.61M
2017-10-11T10:08:09.625Z|I-OCEAN7-304-0616641|  25.89  14.185  39.228  32.322 1501.3522 16:59:02.67M
2017-10-11T10:08:14.688Z|I-OCEAN7-304-0616641|  25.92  14.185  39.316  32.403 1501.4467 16:59:07.74M
2017-10-11T10:08:19.753Z|I-OCEAN7-304-0616641|  25.91  14.185  39.391  32.472 1501.5269 16:59:12.80M
2017-10-11T10:08:24.821Z|I-OCEAN7-304-0616641|  25.91  14.185  39.414  32.494 1501.5516 16:59:17.86M
2017-10-11T10:08:29.883Z|I-OCEAN7-304-0616641|  25.82  14.185  39.478  32.552 1501.6190 16:59:22.93M
2017-10-11T10:08:34.947Z|I-OCEAN7-304-0616641|  25.84  14.185  39.425  32.503 1501.5626 16:59:28.01M
2017-10-11T10:08:40.014Z|I-OCEAN7-304-0616641|  25.84  14.186  39.456  32.532 1501.5979 16:59:33.07M
2017-10-11T10:08:45.075Z|I-OCEAN7-304-0616641|  25.90  14.185  39.484  32.558 1501.6282 16:59:38.14M
2017-10-11T10:08:50.142Z|I-OCEAN7-304-0616641|  25.90  14.186  39.485  32.558 1501.6299 16:59:43.20M
2017-10-11T10:08:55.208Z|I-OCEAN7-304-0616641|  25.82  14.186  39.485  32.558 1501.6292 16:59:48.26M