2017-10-11T10:04:01.447Z|I-OCEAN7-304-0616641|  25.89  14.186  39.179  32.277 1501.3018 16:54:54.49M
2017-10-11T10:04:06.508Z|I-OCEAN7-304-0616641|  25.89  14.186  39.204  32.301 1501.3278 16:54:59.55M
2017-10-11T10:04:11.575Z|I-OCEAN7-304-0616641|  25.88  14.186  39.250  32.342 1501.3772 16:55:04.61M
2017-10-11T10:04:16.641Z|I-OCEAN7-304-0616641|  25.90  14.186  39.244  32.337 1501.3708 16:55:09.68M
2017-10-11T10:04:21.705Z|I-OCEAN7-304-0616641|  25.86  14.186  39.282  32.372 1501.4102 16:55:14.74M
2017-10-11T10:04:26.770Z|I-OCEAN7-304-0616641|  25.86  14.185  39.324  32.411 1501.4557 16:55:19.81M
2017-10-11T10:04:31.836Z|I-OCEAN7-304-0616641|  25.92  14.185  39.315  32.402 1501.4465 16:55:24.87M
2017-10-11T10:04:36.900Z|I-OCEAN7-304-0616641|  25.91  14.185  39.354  32.438 1501.4880 16:55:29.93M
2017-10-11T10:04:41.965Z|I-OCEAN7-304-0616641|  25.91  14.185  39.433  32.511 1501.5725 16:55:35.02M
2017-10-11T10:04:47.077Z|I-OCEAN7-304-0616641|  25.91  14.185  39.403  32.484 1501.5405 16:55:40.08M
2017-10-11T10:04:52.094Z|I-OCEAN7-304-0616641|  25.92  14.185  39.443  32.521 1501.5834 16:55:45.19M
2017-10-11T10:04:57.160Z|I-OCEAN7-304-0616641|  25.85  14.185  39.414  32.494 1501.5502 16:55:50.21M