2017-10-11T09:59:03.143Z|I-OCEAN7-304-0616641|  26.07  14.187  39.331  32.415 1501.4711 16:49:56.18M
2017-10-11T09:59:08.204Z|I-OCEAN7-304-0616641|  25.97  14.187  39.341  32.425 1501.4797 16:50:01.24M
2017-10-11T09:59:13.270Z|I-OCEAN7-304-0616641|  25.97  14.187  39.358  32.441 1501.4968 16:50:06.30M
2017-10-11T09:59:18.338Z|I-OCEAN7-304-0616641|  25.97  14.186  39.394  32.474 1501.5352 16:50:11.37M
2017-10-11T09:59:23.400Z|I-OCEAN7-304-0616641|  25.87  14.186  39.371  32.453 1501.5074 16:50:16.44M
2017-10-11T09:59:28.464Z|I-OCEAN7-304-0616641|  26.00  14.186  39.370  32.453 1501.5078 16:50:21.50M
2017-10-11T09:59:33.271Z|I-OCEAN7-304-0616641|  25.93  14.185  39.338  32.423 1501.4714 16:50:26.56M
2017-10-11T09:59:38.334Z|I-OCEAN7-304-0616641|  25.99  14.186  39.345  32.430 1501.4810 16:50:31.37M
2017-10-11T09:59:43.401Z|I-OCEAN7-304-0616641|  25.93  14.186  39.289  32.378 1501.4204 16:50:36.43M
2017-10-11T09:59:48.463Z|I-OCEAN7-304-0616641|  25.88  14.186  39.263  32.354 1501.3906 16:50:41.50M
2017-10-11T09:59:53.529Z|I-OCEAN7-304-0616641|  25.99  14.186  39.262  32.353 1501.3920 16:50:46.56M
2017-10-11T09:59:58.593Z|I-OCEAN7-304-0616641|  25.92  14.186  39.233  32.326 1501.3595 16:50:51.62M