2017-10-11T09:57:01.587Z|I-OCEAN7-304-0616641|  25.97  14.184  39.352  32.438 1501.4839 16:47:54.61M
2017-10-11T09:57:06.649Z|I-OCEAN7-304-0616641|  25.94  14.184  39.265  32.358 1501.3905 16:47:59.67M
2017-10-11T09:57:11.716Z|I-OCEAN7-304-0616641|  25.94  14.184  39.306  32.395 1501.4341 16:48:04.74M
2017-10-11T09:57:16.778Z|I-OCEAN7-304-0616641|  26.01  14.184  39.245  32.340 1501.3700 16:48:09.80M
2017-10-11T09:57:21.847Z|I-OCEAN7-304-0616641|  25.91  14.184  39.300  32.390 1501.4279 16:48:14.86M
2017-10-11T09:57:26.908Z|I-OCEAN7-304-0616641|  25.97  14.185  39.265  32.357 1501.3918 16:48:19.93M
2017-10-11T09:57:31.974Z|I-OCEAN7-304-0616641|  25.97  14.185  39.327  32.413 1501.4596 16:48:25.01M
2017-10-11T09:57:37.039Z|I-OCEAN7-304-0616641|  25.95  14.186  39.370  32.453 1501.5074 16:48:30.08M
2017-10-11T09:57:42.105Z|I-OCEAN7-304-0616641|  25.99  14.186  39.323  32.409 1501.4585 16:48:35.14M
2017-10-11T09:57:47.170Z|I-OCEAN7-304-0616641|  25.90  14.187  39.286  32.375 1501.4191 16:48:40.20M
2017-10-11T09:57:52.231Z|I-OCEAN7-304-0616641|  25.96  14.187  39.320  32.405 1501.4569 16:48:45.27M
2017-10-11T09:57:57.298Z|I-OCEAN7-304-0616641|  25.96  14.188  39.363  32.444 1501.5035 16:48:50.33M