2017-10-11T09:53:04.058Z|I-OCEAN7-304-0616641|  25.98  14.186  39.214  32.309 1501.3386 16:43:57.08M
2017-10-11T09:53:09.123Z|I-OCEAN7-304-0616641|  25.93  14.186  39.239  32.332 1501.3668 16:44:02.15M
2017-10-11T09:53:14.186Z|I-OCEAN7-304-0616641|  25.93  14.187  39.277  32.367 1501.4087 16:44:07.21M
2017-10-11T09:53:19.251Z|I-OCEAN7-304-0616641|  25.93  14.187  39.222  32.316 1501.3497 16:44:12.27M
2017-10-11T09:53:24.317Z|I-OCEAN7-304-0616641|  26.00  14.187  39.266  32.356 1501.3986 16:44:17.34M
2017-10-11T09:53:29.380Z|I-OCEAN7-304-0616641|  25.96  14.187  39.240  32.332 1501.3696 16:44:22.40M
2017-10-11T09:53:34.186Z|I-OCEAN7-304-0616641|  25.96  14.187  39.239  32.331 1501.3698 16:44:27.46M
2017-10-11T09:53:39.250Z|I-OCEAN7-304-0616641|  26.02  14.187  39.246  32.337 1501.3774 16:44:32.27M
2017-10-11T09:53:44.316Z|I-OCEAN7-304-0616641|  25.95  14.187  39.247  32.339 1501.3779 16:44:37.34M
2017-10-11T09:53:49.383Z|I-OCEAN7-304-0616641|  25.97  14.187  39.310  32.397 1501.4460 16:44:42.40M
2017-10-11T09:53:54.445Z|I-OCEAN7-304-0616641|  26.03  14.187  39.370  32.451 1501.5105 16:44:47.47M
2017-10-11T09:53:59.511Z|I-OCEAN7-304-0616641|  26.03  14.187  39.322  32.408 1501.4594 16:44:52.53M