2017-10-11T09:51:03.022Z|I-OCEAN7-304-0616641|  26.01  14.180  39.071  32.182 1501.1737 16:41:56.05M
2017-10-11T09:51:08.084Z|I-OCEAN7-304-0616641|  26.01  14.181  39.110  32.218 1501.2179 16:42:01.11M
2017-10-11T09:51:13.151Z|I-OCEAN7-304-0616641|  26.01  14.181  39.121  32.227 1501.2300 16:42:06.17M
2017-10-11T09:51:18.217Z|I-OCEAN7-304-0616641|  26.01  14.182  39.153  32.256 1501.2653 16:42:11.24M
2017-10-11T09:51:23.281Z|I-OCEAN7-304-0616641|  26.07  14.182  39.092  32.200 1501.2013 16:42:16.30M
2017-10-11T09:51:28.345Z|I-OCEAN7-304-0616641|  26.01  14.182  39.091  32.199 1501.2006 16:42:21.36M
2017-10-11T09:51:33.411Z|I-OCEAN7-304-0616641|  25.97  14.183  39.103  32.210 1501.2141 16:42:26.43M
2017-10-11T09:51:38.476Z|I-OCEAN7-304-0616641|  25.99  14.183  39.103  32.210 1501.2150 16:42:31.49M
2017-10-11T09:51:43.282Z|I-OCEAN7-304-0616641|  25.98  14.183  39.104  32.210 1501.2156 16:42:36.56M
2017-10-11T09:51:48.346Z|I-OCEAN7-304-0616641|  25.98  14.183  39.140  32.243 1501.2542 16:42:41.37M
2017-10-11T09:51:53.410Z|I-OCEAN7-304-0616641|  26.00  14.183  39.171  32.272 1501.2874 16:42:46.43M
2017-10-11T09:51:58.473Z|I-OCEAN7-304-0616641|  25.97  14.183  39.133  32.237 1501.2465 16:42:51.49M