2017-10-11T09:48:01.990Z|I-OCEAN7-304-0616641|  26.03  14.185  39.131  32.234 1501.2491 16:38:55.01M
2017-10-11T09:48:07.055Z|I-OCEAN7-304-0616641|  26.11  14.185  39.150  32.252 1501.2704 16:39:00.07M
2017-10-11T09:48:12.119Z|I-OCEAN7-304-0616641|  25.96  14.184  39.109  32.214 1501.2231 16:39:05.13M
2017-10-11T09:48:17.183Z|I-OCEAN7-304-0616641|  26.06  14.184  39.109  32.214 1501.2256 16:39:10.20M
2017-10-11T09:48:22.248Z|I-OCEAN7-304-0616641|  26.06  14.185  39.089  32.196 1501.2047 16:39:15.26M
2017-10-11T09:48:27.311Z|I-OCEAN7-304-0616641|  25.98  14.185  39.089  32.195 1501.2032 16:39:20.32M
2017-10-11T09:48:32.471Z|I-OCEAN7-304-0616641|  26.08  14.185  39.077  32.185 1501.1920 16:39:25.39M
2017-10-11T09:48:37.443Z|I-OCEAN7-304-0616641|  26.08  14.185  39.120  32.224 1501.2380 16:39:30.54M
2017-10-11T09:48:42.508Z|I-OCEAN7-304-0616641|  26.08  14.185  39.191  32.289 1501.3146 16:39:35.52M
2017-10-11T09:48:47.571Z|I-OCEAN7-304-0616641|  26.08  14.185  39.147  32.249 1501.2676 16:39:40.58M
2017-10-11T09:48:52.639Z|I-OCEAN7-304-0616641|  26.08  14.185  39.107  32.211 1501.2246 16:39:45.64M
2017-10-11T09:48:57.700Z|I-OCEAN7-304-0616641|  26.07  14.185  39.083  32.190 1501.1989 16:39:50.71M