2017-10-11T09:46:00.951Z|I-OCEAN7-304-0616641|  26.05  14.184  39.133  32.236 1501.2485 16:36:53.95M
2017-10-11T09:46:06.020Z|I-OCEAN7-304-0616641|  26.05  14.184  39.132  32.236 1501.2489 16:36:59.03M
2017-10-11T09:46:11.083Z|I-OCEAN7-304-0616641|  25.97  14.185  39.175  32.273 1501.2964 16:37:04.10M
2017-10-11T09:46:16.148Z|I-OCEAN7-304-0616641|  26.06  14.186  39.174  32.272 1501.2982 16:37:09.16M
2017-10-11T09:46:21.214Z|I-OCEAN7-304-0616641|  25.98  14.186  39.163  32.262 1501.2859 16:37:14.22M
2017-10-11T09:46:26.279Z|I-OCEAN7-304-0616641|  26.08  14.186  39.146  32.246 1501.2690 16:37:19.29M
2017-10-11T09:46:31.343Z|I-OCEAN7-304-0616641|  26.09  14.186  39.118  32.221 1501.2397 16:37:24.35M
2017-10-11T09:46:36.407Z|I-OCEAN7-304-0616641|  26.01  14.186  39.118  32.220 1501.2383 16:37:29.41M
2017-10-11T09:46:41.474Z|I-OCEAN7-304-0616641|  26.10  14.186  39.138  32.239 1501.2610 16:37:34.48M
2017-10-11T09:46:46.538Z|I-OCEAN7-304-0616641|  26.01  14.186  39.160  32.259 1501.2838 16:37:39.54M
2017-10-11T09:46:51.601Z|I-OCEAN7-304-0616641|  26.03  14.186  39.152  32.252 1501.2750 16:37:44.60M
2017-10-11T09:46:56.759Z|I-OCEAN7-304-0616641|  26.09  14.186  39.151  32.251 1501.2745 16:37:49.67M