2017-10-11T09:44:04.462Z|I-OCEAN7-304-0616641|  26.16  14.186  39.171  32.270 1501.2966 16:34:57.46M
2017-10-11T09:44:09.524Z|I-OCEAN7-304-0616641|  26.05  14.186  39.172  32.271 1501.2953 16:35:02.53M
2017-10-11T09:44:14.590Z|I-OCEAN7-304-0616641|  26.06  14.185  39.172  32.271 1501.2944 16:35:07.59M
2017-10-11T09:44:19.655Z|I-OCEAN7-304-0616641|  26.07  14.185  39.172  32.271 1501.2941 16:35:12.65M
2017-10-11T09:44:24.718Z|I-OCEAN7-304-0616641|  26.09  14.185  39.157  32.257 1501.2789 16:35:17.72M
2017-10-11T09:44:29.786Z|I-OCEAN7-304-0616641|  26.09  14.185  39.155  32.256 1501.2770 16:35:22.78M
2017-10-11T09:44:34.849Z|I-OCEAN7-304-0616641|  26.08  14.185  39.123  32.226 1501.2416 16:35:27.84M
2017-10-11T09:44:39.915Z|I-OCEAN7-304-0616641|  26.08  14.185  39.123  32.226 1501.2412 16:35:32.91M
2017-10-11T09:44:44.981Z|I-OCEAN7-304-0616641|  26.08  14.185  39.161  32.261 1501.2815 16:35:37.97M
2017-10-11T09:44:50.043Z|I-OCEAN7-304-0616641|  26.07  14.184  39.098  32.204 1501.2134 16:35:43.06M
2017-10-11T09:44:55.111Z|I-OCEAN7-304-0616641|  26.07  14.184  39.104  32.210 1501.2202 16:35:48.12M