2017-10-11T09:42:02.903Z|I-OCEAN7-304-0616641|  26.08  14.186  39.161  32.260 1501.2856 16:32:55.89M
2017-10-11T09:42:07.972Z|I-OCEAN7-304-0616641|  26.10  14.186  39.161  32.260 1501.2860 16:33:00.95M
2017-10-11T09:42:13.034Z|I-OCEAN7-304-0616641|  26.10  14.187  39.202  32.298 1501.3308 16:33:06.04M
2017-10-11T09:42:18.099Z|I-OCEAN7-304-0616641|  26.10  14.187  39.158  32.257 1501.2836 16:33:11.10M
2017-10-11T09:42:23.164Z|I-OCEAN7-304-0616641|  26.09  14.187  39.117  32.219 1501.2396 16:33:16.17M
2017-10-11T09:42:28.229Z|I-OCEAN7-304-0616641|  26.07  14.187  39.127  32.228 1501.2511 16:33:21.23M
2017-10-11T09:42:33.294Z|I-OCEAN7-304-0616641|  26.08  14.188  39.146  32.245 1501.2720 16:33:26.30M
2017-10-11T09:42:38.359Z|I-OCEAN7-304-0616641|  26.11  14.187  39.195  32.290 1501.3251 16:33:31.36M
2017-10-11T09:42:43.423Z|I-OCEAN7-304-0616641|  26.12  14.188  39.174  32.270 1501.3040 16:33:36.42M
2017-10-11T09:42:48.490Z|I-OCEAN7-304-0616641|  26.12  14.188  39.174  32.270 1501.3043 16:33:41.49M
2017-10-11T09:42:53.553Z|I-OCEAN7-304-0616641|  26.12  14.188  39.128  32.228 1501.2546 16:33:46.55M
2017-10-11T09:42:58.619Z|I-OCEAN7-304-0616641|  26.11  14.188  39.138  32.238 1501.2666 16:33:51.61M