2017-10-11T09:40:01.606Z|I-OCEAN7-304-0616641|  26.13  14.184  39.207  32.304 1501.3315 16:30:54.60M
2017-10-11T09:40:06.676Z|I-OCEAN7-304-0616641|  26.13  14.184  39.201  32.299 1501.3250 16:30:59.66M
2017-10-11T09:40:11.740Z|I-OCEAN7-304-0616641|  26.10  14.184  39.244  32.339 1501.3705 16:31:04.73M
2017-10-11T09:40:16.805Z|I-OCEAN7-304-0616641|  26.17  14.184  39.254  32.347 1501.3810 16:31:09.79M
2017-10-11T09:40:21.867Z|I-OCEAN7-304-0616641|  26.11  14.184  39.168  32.269 1501.2882 16:31:14.85M
2017-10-11T09:40:26.935Z|I-OCEAN7-304-0616641|  26.02  14.183  39.169  32.270 1501.2860 16:31:19.92M
2017-10-11T09:40:31.999Z|I-OCEAN7-304-0616641|  26.21  14.183  39.199  32.297 1501.3213 16:31:25.00M
2017-10-11T09:40:37.064Z|I-OCEAN7-304-0616641|  26.05  14.183  39.177  32.277 1501.2947 16:31:30.07M
2017-10-11T09:40:42.127Z|I-OCEAN7-304-0616641|  26.15  14.183  39.233  32.329 1501.3567 16:31:35.13M
2017-10-11T09:40:47.194Z|I-OCEAN7-304-0616641|  26.10  14.183  39.232  32.328 1501.3558 16:31:40.19M
2017-10-11T09:40:52.259Z|I-OCEAN7-304-0616641|  26.03  14.184  39.200  32.298 1501.3204 16:31:45.26M
2017-10-11T09:40:57.322Z|I-OCEAN7-304-0616641|  26.11  14.184  39.119  32.223 1501.2352 16:31:50.32M