2017-10-11T09:35:02.781Z|I-OCEAN7-304-0616641|  26.14  14.187  39.193  32.289 1501.3220 16:25:55.76M
2017-10-11T09:35:07.849Z|I-OCEAN7-304-0616641|  26.15  14.187  39.193  32.289 1501.3219 16:26:00.82M
2017-10-11T09:35:12.911Z|I-OCEAN7-304-0616641|  26.21  14.187  39.192  32.288 1501.3231 16:26:05.89M
2017-10-11T09:35:17.975Z|I-OCEAN7-304-0616641|  26.16  14.187  39.248  32.339 1501.3833 16:26:10.95M
2017-10-11T09:35:23.041Z|I-OCEAN7-304-0616641|  26.16  14.188  39.248  32.339 1501.3835 16:26:16.03M
2017-10-11T09:35:28.107Z|I-OCEAN7-304-0616641|  26.17  14.188  39.248  32.338 1501.3833 16:26:21.10M
2017-10-11T09:35:33.172Z|I-OCEAN7-304-0616641|  26.14  14.188  39.246  32.337 1501.3821 16:26:26.16M
2017-10-11T09:35:38.236Z|I-OCEAN7-304-0616641|  26.18  14.188  39.246  32.336 1501.3821 16:26:31.23M
2017-10-11T09:35:43.302Z|I-OCEAN7-304-0616641|  26.17  14.188  39.197  32.292 1501.3302 16:26:36.29M
2017-10-11T09:35:48.366Z|I-OCEAN7-304-0616641|  26.14  14.189  39.169  32.265 1501.2998 16:26:41.35M
2017-10-11T09:35:53.431Z|I-OCEAN7-304-0616641|  26.14  14.189  39.191  32.286 1501.3243 16:26:46.42M
2017-10-11T09:35:58.495Z|I-OCEAN7-304-0616641|  26.15  14.188  39.226  32.318 1501.3610 16:26:51.48M