2017-10-11T09:33:01.225Z|I-OCEAN7-304-0616641|  26.13  14.183  39.403  32.485 1501.5388 16:23:54.21M
2017-10-11T09:33:06.290Z|I-OCEAN7-304-0616641|  26.22  14.183  39.402  32.485 1501.5398 16:23:59.27M
2017-10-11T09:33:11.355Z|I-OCEAN7-304-0616641|  26.16  14.183  39.376  32.460 1501.5106 16:24:04.34M
2017-10-11T09:33:16.421Z|I-OCEAN7-304-0616641|  26.16  14.183  39.370  32.455 1501.5042 16:24:09.40M
2017-10-11T09:33:21.485Z|I-OCEAN7-304-0616641|  26.19  14.183  39.398  32.480 1501.5338 16:24:14.47M
2017-10-11T09:33:26.550Z|I-OCEAN7-304-0616641|  26.15  14.183  39.339  32.426 1501.4700 16:24:19.53M
2017-10-11T09:33:31.614Z|I-OCEAN7-304-0616641|  26.19  14.183  39.339  32.427 1501.4711 16:24:24.59M
2017-10-11T09:33:36.677Z|I-OCEAN7-304-0616641|  26.18  14.184  39.340  32.426 1501.4750 16:24:29.65M
2017-10-11T09:33:41.742Z|I-OCEAN7-304-0616641|  26.15  14.185  39.340  32.426 1501.4752 16:24:34.72M
2017-10-11T09:33:46.806Z|I-OCEAN7-304-0616641|  26.15  14.184  39.340  32.426 1501.4752 16:24:39.78M
2017-10-11T09:33:51.873Z|I-OCEAN7-304-0616641|  26.15  14.184  39.348  32.434 1501.4830 16:24:44.84M
2017-10-11T09:33:56.938Z|I-OCEAN7-304-0616641|  26.18  14.184  39.349  32.434 1501.4840 16:24:49.91M