2017-10-11T09:31:00.191Z|I-OCEAN7-304-0616641|  26.19  14.181  39.465  32.544 1501.6022 16:21:53.17M
2017-10-11T09:31:05.254Z|I-OCEAN7-304-0616641|  26.10  14.181  39.432  32.514 1501.5658 16:21:58.24M
2017-10-11T09:31:10.321Z|I-OCEAN7-304-0616641|  26.18  14.181  39.423  32.505 1501.5576 16:22:03.30M
2017-10-11T09:31:15.382Z|I-OCEAN7-304-0616641|  26.05  14.181  39.436  32.517 1501.5696 16:22:08.36M
2017-10-11T09:31:20.189Z|I-OCEAN7-304-0616641|  26.17  14.181  39.436  32.517 1501.5718 16:22:13.42M
2017-10-11T09:31:25.255Z|I-OCEAN7-304-0616641|  26.19  14.181  39.482  32.559 1501.6218 16:22:18.23M
2017-10-11T09:31:30.318Z|I-OCEAN7-304-0616641|  26.08  14.181  39.429  32.511 1501.5630 16:22:23.30M
2017-10-11T09:31:35.383Z|I-OCEAN7-304-0616641|  26.23  14.182  39.429  32.510 1501.5664 16:22:28.36M
2017-10-11T09:31:40.445Z|I-OCEAN7-304-0616641|  26.15  14.182  39.436  32.516 1501.5730 16:22:33.42M
2017-10-11T09:31:45.513Z|I-OCEAN7-304-0616641|  26.16  14.182  39.437  32.517 1501.5751 16:22:38.49M
2017-10-11T09:31:50.579Z|I-OCEAN7-304-0616641|  26.16  14.183  39.421  32.502 1501.5587 16:22:43.55M
2017-10-11T09:31:55.640Z|I-OCEAN7-304-0616641|  26.13  14.183  39.448  32.526 1501.5867 16:22:48.62M