2017-10-11T09:29:03.699Z|I-OCEAN7-304-0616641|  26.15  14.182  39.409  32.491 1501.5428 16:19:56.66M
2017-10-11T09:29:08.763Z|I-OCEAN7-304-0616641|  26.24  14.181  39.407  32.490 1501.5415 16:20:01.73M
2017-10-11T09:29:13.828Z|I-OCEAN7-304-0616641|  26.13  14.181  39.405  32.489 1501.5365 16:20:06.79M
2017-10-11T09:29:18.890Z|I-OCEAN7-304-0616641|  26.20  14.181  39.410  32.493 1501.5431 16:20:11.86M
2017-10-11T09:29:23.958Z|I-OCEAN7-304-0616641|  26.21  14.181  39.410  32.493 1501.5427 16:20:16.92M
2017-10-11T09:29:29.023Z|I-OCEAN7-304-0616641|  26.17  14.181  39.367  32.453 1501.4960 16:20:22.00M
2017-10-11T09:29:34.084Z|I-OCEAN7-304-0616641|  26.18  14.181  39.321  32.411 1501.4480 16:20:27.07M
2017-10-11T09:29:39.152Z|I-OCEAN7-304-0616641|  26.18  14.181  39.321  32.411 1501.4479 16:20:32.13M
2017-10-11T09:29:44.218Z|I-OCEAN7-304-0616641|  26.18  14.181  39.312  32.403 1501.4375 16:20:37.20M
2017-10-11T09:29:49.282Z|I-OCEAN7-304-0616641|  26.11  14.181  39.311  32.402 1501.4355 16:20:42.26M
2017-10-11T09:29:54.346Z|I-OCEAN7-304-0616641|  26.20  14.181  39.346  32.434 1501.4746 16:20:47.32M
2017-10-11T09:29:59.411Z|I-OCEAN7-304-0616641|  26.19  14.182  39.295  32.387 1501.4209 16:20:52.39M