2017-10-11T09:27:02.402Z|I-OCEAN7-304-0616641|  26.22  14.182  39.481  32.558 1501.6235 16:17:55.37M
2017-10-11T09:27:07.466Z|I-OCEAN7-304-0616641|  26.20  14.182  39.454  32.533 1501.5938 16:18:00.44M
2017-10-11T09:27:12.530Z|I-OCEAN7-304-0616641|  26.20  14.182  39.398  32.481 1501.5330 16:18:05.50M
2017-10-11T09:27:17.598Z|I-OCEAN7-304-0616641|  26.20  14.182  39.467  32.545 1501.6077 16:18:10.56M
2017-10-11T09:27:22.660Z|I-OCEAN7-304-0616641|  26.18  14.182  39.421  32.503 1501.5573 16:18:15.63M
2017-10-11T09:27:27.723Z|I-OCEAN7-304-0616641|  26.18  14.182  39.463  32.541 1501.6024 16:18:20.69M
2017-10-11T09:27:32.791Z|I-OCEAN7-304-0616641|  26.18  14.182  39.457  32.536 1501.5962 16:18:25.75M
2017-10-11T09:27:37.596Z|I-OCEAN7-304-0616641|  26.20  14.182  39.416  32.498 1501.5526 16:18:30.82M
2017-10-11T09:27:42.662Z|I-OCEAN7-304-0616641|  26.27  14.182  39.422  32.503 1501.5608 16:18:35.63M
2017-10-11T09:27:47.726Z|I-OCEAN7-304-0616641|  26.19  14.183  39.456  32.534 1501.5961 16:18:40.69M
2017-10-11T09:27:52.788Z|I-OCEAN7-304-0616641|  26.24  14.183  39.446  32.524 1501.5865 16:18:45.75M
2017-10-11T09:27:57.855Z|I-OCEAN7-304-0616641|  26.24  14.183  39.444  32.523 1501.5854 16:18:50.81M