2017-10-11T09:18:02.797Z|I-OCEAN7-304-0616641|  26.29  14.180  39.294  32.387 1501.4178 16:08:55.75M
2017-10-11T09:18:07.863Z|I-OCEAN7-304-0616641|  26.27  14.181  39.323  32.413 1501.4493 16:09:00.81M
2017-10-11T09:18:12.930Z|I-OCEAN7-304-0616641|  26.21  14.181  39.322  32.412 1501.4490 16:09:05.88M
2017-10-11T09:18:17.994Z|I-OCEAN7-304-0616641|  26.27  14.182  39.365  32.451 1501.4974 16:09:10.94M
2017-10-11T09:18:23.107Z|I-OCEAN7-304-0616641|  26.29  14.182  39.240  32.336 1501.3649 16:09:16.02M
2017-10-11T09:18:28.124Z|I-OCEAN7-304-0616641|  26.16  14.183  39.384  32.468 1501.5183 16:09:21.14M
2017-10-11T09:18:33.188Z|I-OCEAN7-304-0616641|  26.27  14.183  39.291  32.382 1501.4204 16:09:26.15M
2017-10-11T09:18:38.254Z|I-OCEAN7-304-0616641|  26.16  14.183  39.348  32.435 1501.4816 16:09:31.21M
2017-10-11T09:18:43.316Z|I-OCEAN7-304-0616641|  26.23  14.183  39.289  32.380 1501.4189 16:09:36.28M
2017-10-11T09:18:48.384Z|I-OCEAN7-304-0616641|  26.24  14.183  39.211  32.308 1501.3351 16:09:41.34M
2017-10-11T09:18:53.449Z|I-OCEAN7-304-0616641|  26.17  14.184  39.275  32.367 1501.4031 16:09:46.41M
2017-10-11T09:18:58.512Z|I-OCEAN7-304-0616641|  26.19  14.183  39.311  32.400 1501.4417 16:09:51.47M