2017-10-11T09:16:01.239Z|I-OCEAN7-304-0616641|  26.22  14.183  39.435  32.514 1501.5745 16:06:54.20M
2017-10-11T09:16:06.301Z|I-OCEAN7-304-0616641|  26.29  14.183  39.434  32.514 1501.5759 16:06:59.26M
2017-10-11T09:16:11.368Z|I-OCEAN7-304-0616641|  26.23  14.183  39.433  32.513 1501.5741 16:07:04.32M
2017-10-11T09:16:16.431Z|I-OCEAN7-304-0616641|  26.29  14.183  39.432  32.512 1501.5741 16:07:09.39M
2017-10-11T09:16:21.498Z|I-OCEAN7-304-0616641|  26.29  14.183  39.413  32.494 1501.5535 16:07:14.45M
2017-10-11T09:16:26.565Z|I-OCEAN7-304-0616641|  26.29  14.183  39.428  32.508 1501.5677 16:07:19.52M
2017-10-11T09:16:31.630Z|I-OCEAN7-304-0616641|  26.28  14.182  39.323  32.413 1501.4537 16:07:24.58M
2017-10-11T09:16:36.693Z|I-OCEAN7-304-0616641|  26.28  14.181  39.264  32.359 1501.3887 16:07:29.65M
2017-10-11T09:16:41.759Z|I-OCEAN7-304-0616641|  26.24  14.181  39.254  32.350 1501.3762 16:07:34.71M
2017-10-11T09:16:46.826Z|I-OCEAN7-304-0616641|  26.23  14.180  39.346  32.435 1501.4738 16:07:39.77M
2017-10-11T09:16:51.890Z|I-OCEAN7-304-0616641|  26.27  14.180  39.345  32.435 1501.4728 16:07:44.84M
2017-10-11T09:16:56.953Z|I-OCEAN7-304-0616641|  26.26  14.180  39.296  32.389 1501.4199 16:07:49.90M