2017-10-11T09:14:04.746Z|I-OCEAN7-304-0616641|  26.21  14.185  39.239  32.332 1501.3685 16:04:57.69M
2017-10-11T09:14:09.813Z|I-OCEAN7-304-0616641|  26.27  14.185  39.240  32.333 1501.3713 16:05:02.76M
2017-10-11T09:14:14.877Z|I-OCEAN7-304-0616641|  26.29  14.185  39.127  32.230 1501.2502 16:05:07.82M
2017-10-11T09:14:19.943Z|I-OCEAN7-304-0616641|  26.24  14.185  39.156  32.256 1501.2789 16:05:12.89M
2017-10-11T09:14:25.006Z|I-OCEAN7-304-0616641|  26.29  14.184  39.263  32.355 1501.3940 16:05:17.95M
2017-10-11T09:14:30.068Z|I-OCEAN7-304-0616641|  26.29  14.184  39.358  32.443 1501.4957 16:05:23.03M
2017-10-11T09:14:35.136Z|I-OCEAN7-304-0616641|  26.20  14.183  39.358  32.443 1501.4929 16:05:28.09M
2017-10-11T09:14:40.201Z|I-OCEAN7-304-0616641|  26.27  14.183  39.349  32.435 1501.4828 16:05:33.16M
2017-10-11T09:14:45.266Z|I-OCEAN7-304-0616641|  26.26  14.182  39.272  32.366 1501.3983 16:05:38.22M
2017-10-11T09:14:50.331Z|I-OCEAN7-304-0616641|  26.20  14.181  39.225  32.323 1501.3453 16:05:43.29M
2017-10-11T09:14:55.396Z|I-OCEAN7-304-0616641|  26.34  14.181  39.249  32.346 1501.3721 16:05:48.35M