2017-10-11T09:12:03.450Z|I-OCEAN7-304-0616641| 26.22 14.181 39.206 32.306 1501.3248 16:02:56.42M 2017-10-11T09:12:08.513Z|I-OCEAN7-304-0616641| 26.26 14.181 39.251 32.347 1501.3733 16:03:01.47M 2017-10-11T09:12:13.578Z|I-OCEAN7-304-0616641| 26.26 14.181 39.276 32.370 1501.4011 16:03:06.53M 2017-10-11T09:12:18.642Z|I-OCEAN7-304-0616641| 26.24 14.182 39.501 32.577 1501.6437 16:03:11.59M 2017-10-11T09:12:23.711Z|I-OCEAN7-304-0616641| 26.24 14.182 39.364 32.450 1501.4962 16:03:16.65M 2017-10-11T09:12:28.772Z|I-OCEAN7-304-0616641| 26.31 14.182 39.203 32.303 1501.3248 16:03:21.72M 2017-10-11T09:12:33.838Z|I-OCEAN7-304-0616641| 26.27 14.182 39.204 32.303 1501.3252 16:03:26.78M 2017-10-11T09:12:38.904Z|I-OCEAN7-304-0616641| 26.27 14.181 39.262 32.357 1501.3851 16:03:31.85M 2017-10-11T09:12:43.970Z|I-OCEAN7-304-0616641| 26.25 14.181 39.194 32.295 1501.3108 16:03:36.91M 2017-10-11T09:12:48.773Z|I-OCEAN7-304-0616641| 26.29 14.181 39.217 32.316 1501.3365 16:03:42.97M 2017-10-11T09:12:53.836Z|I-OCEAN7-304-0616641| 26.27 14.181 39.160 32.263 1501.2743 16:03:46.78M 2017-10-11T09:12:58.904Z|I-OCEAN7-304-0616641| 26.26 14.180 39.227 32.325 1501.3461 16:03:51.84M