2017-10-11T09:09:01.109Z|I-OCEAN7-304-0616641|  26.26  14.179  39.344  32.434 1501.4684 15:59:54.32M
2017-10-11T09:09:06.177Z|I-OCEAN7-304-0616641|  26.31  14.179  39.353  32.442 1501.4792 15:59:59.13M
2017-10-11T09:09:11.238Z|I-OCEAN7-304-0616641|  26.20  14.180  39.309  32.402 1501.4318 16:00:04.20M
2017-10-11T09:09:16.305Z|I-OCEAN7-304-0616641|  26.33  14.180  39.339  32.428 1501.4662 16:00:09.25M
2017-10-11T09:09:21.370Z|I-OCEAN7-304-0616641|  26.27  14.181  39.339  32.428 1501.4664 16:00:14.32M
2017-10-11T09:09:26.437Z|I-OCEAN7-304-0616641|  26.27  14.181  39.367  32.454 1501.4989 16:00:19.38M
2017-10-11T09:09:31.501Z|I-OCEAN7-304-0616641|  26.32  14.181  39.441  32.522 1501.5802 16:00:24.45M
2017-10-11T09:09:36.563Z|I-OCEAN7-304-0616641|  26.31  14.184  39.404  32.485 1501.5447 16:00:29.51M
2017-10-11T09:09:41.630Z|I-OCEAN7-304-0616641|  26.25  14.184  39.295  32.384 1501.4274 16:00:34.57M
2017-10-11T09:09:46.695Z|I-OCEAN7-304-0616641|  26.31  14.185  39.295  32.384 1501.4293 16:00:39.64M
2017-10-11T09:09:51.761Z|I-OCEAN7-304-0616641|  26.23  14.185  39.339  32.425 1501.4771 16:00:44.70M
2017-10-11T09:09:56.824Z|I-OCEAN7-304-0616641|  26.27  14.185  39.294  32.383 1501.4296 16:00:49.77M