2017-10-11T09:07:00.073Z|I-OCEAN7-304-0616641|  26.32  14.182  39.274  32.367 1501.4017 15:57:53.03M
2017-10-11T09:07:05.138Z|I-OCEAN7-304-0616641|  26.25  14.183  39.276  32.369 1501.4041 15:57:58.09M
2017-10-11T09:07:10.203Z|I-OCEAN7-304-0616641|  26.33  14.183  39.354  32.440 1501.4886 15:58:03.15M
2017-10-11T09:07:15.268Z|I-OCEAN7-304-0616641|  26.33  14.182  39.361  32.447 1501.4955 15:58:08.22M
2017-10-11T09:07:20.329Z|I-OCEAN7-304-0616641|  26.31  14.182  39.375  32.459 1501.5103 15:58:13.28M
2017-10-11T09:07:25.398Z|I-OCEAN7-304-0616641|  26.31  14.183  39.373  32.457 1501.5082 15:58:18.34M
2017-10-11T09:07:30.464Z|I-OCEAN7-304-0616641|  26.30  14.183  39.417  32.498 1501.5569 15:58:23.41M
2017-10-11T09:07:35.528Z|I-OCEAN7-304-0616641|  26.32  14.183  39.501  32.575 1501.6473 15:58:28.47M
2017-10-11T09:07:40.592Z|I-OCEAN7-304-0616641|  26.29  14.183  39.418  32.499 1501.5585 15:58:33.54M
2017-10-11T09:07:45.656Z|I-OCEAN7-304-0616641|  26.29  14.182  39.453  32.532 1501.5927 15:58:38.60M
2017-10-11T09:07:50.724Z|I-OCEAN7-304-0616641|  26.29  14.182  39.369  32.455 1501.5021 15:58:43.66M
2017-10-11T09:07:55.789Z|I-OCEAN7-304-0616641|  26.22  14.181  39.322  32.412 1501.4497 15:58:48.73M