2017-10-11T09:05:04.105Z|I-OCEAN7-304-0616641|  26.28  14.181  39.378  32.464 1501.5099 15:55:57.31M
2017-10-11T09:05:09.170Z|I-OCEAN7-304-0616641|  26.33  14.181  39.336  32.425 1501.4655 15:56:02.12M
2017-10-11T09:05:14.234Z|I-OCEAN7-304-0616641|  26.28  14.181  39.342  32.431 1501.4723 15:56:07.18M
2017-10-11T09:05:19.297Z|I-OCEAN7-304-0616641|  26.36  14.181  39.288  32.380 1501.4150 15:56:12.24M
2017-10-11T09:05:24.364Z|I-OCEAN7-304-0616641|  26.30  14.182  39.288  32.381 1501.4150 15:56:17.31M
2017-10-11T09:05:29.429Z|I-OCEAN7-304-0616641|  26.30  14.182  39.286  32.379 1501.4133 15:56:22.37M
2017-10-11T09:05:34.495Z|I-OCEAN7-304-0616641|  26.37  14.182  39.273  32.366 1501.4009 15:56:27.43M
2017-10-11T09:05:39.558Z|I-OCEAN7-304-0616641|  26.28  14.182  39.225  32.322 1501.3479 15:56:32.50M
2017-10-11T09:05:44.623Z|I-OCEAN7-304-0616641|  26.35  14.182  39.292  32.384 1501.4224 15:56:37.56M
2017-10-11T09:05:49.687Z|I-OCEAN7-304-0616641|  26.35  14.183  39.268  32.361 1501.3964 15:56:42.63M
2017-10-11T09:05:54.750Z|I-OCEAN7-304-0616641|  26.30  14.182  39.267  32.361 1501.3947 15:56:47.69M
2017-10-11T09:05:59.557Z|I-OCEAN7-304-0616641|  26.30  14.182  39.267  32.360 1501.3938 15:56:52.75M