2017-10-11T09:03:02.810Z|I-OCEAN7-304-0616641|  26.32  14.180  39.261  32.357 1501.3842 15:53:55.73M
2017-10-11T09:03:07.871Z|I-OCEAN7-304-0616641|  26.29  14.181  39.272  32.366 1501.3954 15:54:00.80M
2017-10-11T09:03:12.936Z|I-OCEAN7-304-0616641|  26.30  14.181  39.273  32.367 1501.3965 15:54:05.86M
2017-10-11T09:03:18.006Z|I-OCEAN7-304-0616641|  26.30  14.181  39.284  32.378 1501.4087 15:54:10.93M
2017-10-11T09:03:23.068Z|I-OCEAN7-304-0616641|  26.22  14.181  39.260  32.355 1501.3818 15:54:16.01M
2017-10-11T09:03:28.133Z|I-OCEAN7-304-0616641|  26.39  14.181  39.315  32.406 1501.4447 15:54:21.08M
2017-10-11T09:03:33.198Z|I-OCEAN7-304-0616641|  26.24  14.181  39.354  32.442 1501.4835 15:54:26.14M
2017-10-11T09:03:38.265Z|I-OCEAN7-304-0616641|  26.32  14.181  39.353  32.441 1501.4843 15:54:31.20M
2017-10-11T09:03:43.328Z|I-OCEAN7-304-0616641|  26.34  14.181  39.426  32.507 1501.5624 15:54:36.27M
2017-10-11T09:03:48.391Z|I-OCEAN7-304-0616641|  26.26  14.181  39.435  32.516 1501.5714 15:54:41.33M
2017-10-11T09:03:53.458Z|I-OCEAN7-304-0616641|  26.26  14.181  39.404  32.487 1501.5376 15:54:46.39M
2017-10-11T09:03:58.522Z|I-OCEAN7-304-0616641|  26.26  14.181  39.323  32.413 1501.4498 15:54:51.46M