2017-10-11T09:01:01.253Z|I-OCEAN7-304-0616641|  26.30  14.180  39.391  32.476 1501.5219 15:51:54.19M
2017-10-11T09:01:06.317Z|I-OCEAN7-304-0616641|  26.29  14.180  39.359  32.447 1501.4875 15:51:59.25M
2017-10-11T09:01:11.383Z|I-OCEAN7-304-0616641|  26.30  14.180  39.360  32.448 1501.4885 15:52:04.31M
2017-10-11T09:01:16.449Z|I-OCEAN7-304-0616641|  26.24  14.180  39.358  32.446 1501.4857 15:52:09.38M
2017-10-11T09:01:21.510Z|I-OCEAN7-304-0616641|  26.33  14.180  39.395  32.480 1501.5265 15:52:14.44M
2017-10-11T09:01:26.578Z|I-OCEAN7-304-0616641|  26.32  14.180  39.374  32.461 1501.5045 15:52:19.50M
2017-10-11T09:01:31.641Z|I-OCEAN7-304-0616641|  26.35  14.180  39.261  32.357 1501.3842 15:52:24.57M
2017-10-11T09:01:36.708Z|I-OCEAN7-304-0616641|  26.30  14.180  39.238  32.336 1501.3579 15:52:29.63M
2017-10-11T09:01:41.773Z|I-OCEAN7-304-0616641|  26.32  14.180  39.262  32.358 1501.3846 15:52:34.70M
2017-10-11T09:01:46.836Z|I-OCEAN7-304-0616641|  26.32  14.180  39.305  32.397 1501.4305 15:52:39.76M
2017-10-11T09:01:51.902Z|I-OCEAN7-304-0616641|  26.32  14.180  39.305  32.397 1501.4304 15:52:44.82M
2017-10-11T09:01:56.964Z|I-OCEAN7-304-0616641|  26.27  14.180  39.294  32.387 1501.4185 15:52:49.89M