2017-10-11T08:56:03.210Z|I-OCEAN7-304-0616641|  26.33  14.183  39.220  32.317 1501.3457 15:46:56.14M
2017-10-11T08:56:08.275Z|I-OCEAN7-304-0616641|  26.32  14.183  39.228  32.324 1501.3539 15:47:01.20M
2017-10-11T08:56:13.341Z|I-OCEAN7-304-0616641|  26.30  14.183  39.228  32.324 1501.3542 15:47:06.26M
2017-10-11T08:56:18.406Z|I-OCEAN7-304-0616641|  26.29  14.183  39.184  32.284 1501.3064 15:47:11.32M
2017-10-11T08:56:23.469Z|I-OCEAN7-304-0616641|  26.29  14.183  39.174  32.275 1501.2943 15:47:16.39M
2017-10-11T08:56:28.534Z|I-OCEAN7-304-0616641|  26.33  14.182  39.260  32.354 1501.3866 15:47:21.45M
2017-10-11T08:56:33.598Z|I-OCEAN7-304-0616641|  26.32  14.182  39.335  32.424 1501.4672 15:47:26.52M
2017-10-11T08:56:38.665Z|I-OCEAN7-304-0616641|  26.32  14.182  39.243  32.339 1501.3663 15:47:31.58M
2017-10-11T08:56:43.470Z|I-OCEAN7-304-0616641|  26.24  14.181  39.208  32.307 1501.3267 15:47:36.64M
2017-10-11T08:56:48.535Z|I-OCEAN7-304-0616641|  26.30  14.181  39.238  32.335 1501.3597 15:47:41.45M
2017-10-11T08:56:53.599Z|I-OCEAN7-304-0616641|  26.26  14.180  39.305  32.397 1501.4299 15:47:46.52M
2017-10-11T08:56:58.664Z|I-OCEAN7-304-0616641|  26.33  14.180  39.359  32.447 1501.4893 15:47:51.58M