2017-10-11T08:54:01.656Z|I-OCEAN7-304-0616641|  26.30  14.179  39.207  32.308 1501.3228 15:44:54.56M
2017-10-11T08:54:06.719Z|I-OCEAN7-304-0616641|  26.32  14.180  39.256  32.353 1501.3763 15:44:59.63M
2017-10-11T08:54:11.780Z|I-OCEAN7-304-0616641|  26.32  14.180  39.212  32.312 1501.3289 15:45:04.69M
2017-10-11T08:54:16.848Z|I-OCEAN7-304-0616641|  26.32  14.180  39.211  32.311 1501.3295 15:45:09.75M
2017-10-11T08:54:21.916Z|I-OCEAN7-304-0616641|  26.32  14.181  39.211  32.311 1501.3303 15:45:14.82M
2017-10-11T08:54:26.978Z|I-OCEAN7-304-0616641|  26.27  14.181  39.243  32.340 1501.3662 15:45:19.88M
2017-10-11T08:54:32.044Z|I-OCEAN7-304-0616641|  26.36  14.182  39.244  32.340 1501.3693 15:45:24.94M
2017-10-11T08:54:37.108Z|I-OCEAN7-304-0616641|  26.24  14.179  39.244  32.342 1501.3622 15:45:30.03M
2017-10-11T08:54:42.174Z|I-OCEAN7-304-0616641|  26.34  14.179  39.257  32.354 1501.3773 15:45:35.09M
2017-10-11T08:54:47.239Z|I-OCEAN7-304-0616641|  26.34  14.179  39.312  32.404 1501.4365 15:45:40.16M
2017-10-11T08:54:52.303Z|I-OCEAN7-304-0616641|  26.20  14.179  39.189  32.292 1501.3024 15:45:45.22M
2017-10-11T08:54:57.369Z|I-OCEAN7-304-0616641|  26.37  14.179  39.244  32.342 1501.3633 15:45:50.28M