2017-10-11T08:52:00.360Z|I-OCEAN7-304-0616641|  26.36  14.180  39.286  32.379 1501.4109 15:42:53.27M
2017-10-11T08:52:05.423Z|I-OCEAN7-304-0616641|  26.35  14.180  39.317  32.408 1501.4442 15:42:58.33M
2017-10-11T08:52:10.489Z|I-OCEAN7-304-0616641|  26.34  14.180  39.317  32.408 1501.4432 15:43:03.40M
2017-10-11T08:52:15.555Z|I-OCEAN7-304-0616641|  26.35  14.180  39.256  32.353 1501.3782 15:43:08.46M
2017-10-11T08:52:20.618Z|I-OCEAN7-304-0616641|  26.28  14.180  39.229  32.328 1501.3468 15:43:13.53M
2017-10-11T08:52:25.683Z|I-OCEAN7-304-0616641|  26.30  14.180  39.297  32.390 1501.4210 15:43:18.59M
2017-10-11T08:52:30.749Z|I-OCEAN7-304-0616641|  26.33  14.180  39.246  32.344 1501.3669 15:43:23.65M
2017-10-11T08:52:35.814Z|I-OCEAN7-304-0616641|  26.23  14.180  39.288  32.382 1501.4103 15:43:28.72M
2017-10-11T08:52:40.877Z|I-OCEAN7-304-0616641|  26.24  14.180  39.316  32.408 1501.4397 15:43:33.78M
2017-10-11T08:52:45.943Z|I-OCEAN7-304-0616641|  26.27  14.180  39.315  32.407 1501.4398 15:43:38.84M
2017-10-11T08:52:51.009Z|I-OCEAN7-304-0616641|  26.33  14.180  39.315  32.407 1501.4409 15:43:43.91M
2017-10-11T08:52:56.076Z|I-OCEAN7-304-0616641|  26.31  14.180  39.337  32.427 1501.4648 15:43:48.97M