2017-10-11T08:50:04.128Z|I-OCEAN7-304-0616641|  26.31  14.179  39.243  32.342 1501.3606 15:40:57.04M
2017-10-11T08:50:09.194Z|I-OCEAN7-304-0616641|  26.31  14.179  39.297  32.391 1501.4185 15:41:02.10M
2017-10-11T08:50:14.258Z|I-OCEAN7-304-0616641|  26.31  14.178  39.334  32.425 1501.4569 15:41:07.17M
2017-10-11T08:50:19.325Z|I-OCEAN7-304-0616641|  26.31  14.180  39.296  32.389 1501.4210 15:41:12.23M
2017-10-11T08:50:24.389Z|I-OCEAN7-304-0616641|  26.25  14.181  39.249  32.345 1501.3699 15:41:17.30M
2017-10-11T08:50:29.454Z|I-OCEAN7-304-0616641|  26.32  14.181  39.289  32.382 1501.4150 15:41:22.36M
2017-10-11T08:50:34.518Z|I-OCEAN7-304-0616641|  26.31  14.181  39.226  32.324 1501.3475 15:41:27.42M
2017-10-11T08:50:39.583Z|I-OCEAN7-304-0616641|  26.31  14.181  39.233  32.331 1501.3561 15:41:32.49M
2017-10-11T08:50:44.386Z|I-OCEAN7-304-0616641|  26.31  14.182  39.168  32.270 1501.2859 15:41:37.55M
2017-10-11T08:50:49.452Z|I-OCEAN7-304-0616641|  26.32  14.182  39.272  32.366 1501.3987 15:41:42.36M
2017-10-11T08:50:54.517Z|I-OCEAN7-304-0616641|  26.32  14.182  39.349  32.437 1501.4812 15:41:47.42M
2017-10-11T08:50:59.579Z|I-OCEAN7-304-0616641|  26.32  14.182  39.387  32.472 1501.5221 15:41:52.49M