2017-10-11T08:43:04.007Z|I-OCEAN7-304-0616641|  26.30  14.179  39.338  32.428 1501.4631 15:33:56.88M
2017-10-11T08:43:09.074Z|I-OCEAN7-304-0616641|  26.30  14.179  39.310  32.402 1501.4332 15:34:01.95M
2017-10-11T08:43:14.138Z|I-OCEAN7-304-0616641|  26.30  14.179  39.336  32.427 1501.4623 15:34:07.03M
2017-10-11T08:43:19.204Z|I-OCEAN7-304-0616641|  26.30  14.180  39.326  32.417 1501.4513 15:34:12.10M
2017-10-11T08:43:24.265Z|I-OCEAN7-304-0616641|  26.35  14.180  39.290  32.384 1501.4141 15:34:17.16M
2017-10-11T08:43:29.333Z|I-OCEAN7-304-0616641|  26.35  14.180  39.291  32.384 1501.4149 15:34:22.22M
2017-10-11T08:43:34.396Z|I-OCEAN7-304-0616641|  26.35  14.180  39.331  32.421 1501.4587 15:34:27.29M
2017-10-11T08:43:39.462Z|I-OCEAN7-304-0616641|  26.35  14.181  39.342  32.431 1501.4711 15:34:32.35M
2017-10-11T08:43:44.525Z|I-OCEAN7-304-0616641|  26.35  14.181  39.324  32.414 1501.4525 15:34:37.41M
2017-10-11T08:43:49.593Z|I-OCEAN7-304-0616641|  26.29  14.181  39.324  32.414 1501.4514 15:34:42.48M
2017-10-11T08:43:54.657Z|I-OCEAN7-304-0616641|  26.41  14.180  39.324  32.414 1501.4528 15:34:47.54M
2017-10-11T08:43:59.721Z|I-OCEAN7-304-0616641|  26.29  14.181  39.300  32.392 1501.4263 15:34:52.61M