2017-10-11T08:41:02.451Z|I-OCEAN7-304-0616641|  26.34  14.181  39.295  32.387 1501.4225 15:31:55.34M
2017-10-11T08:41:07.519Z|I-OCEAN7-304-0616641|  26.31  14.181  39.272  32.366 1501.3976 15:32:00.40M
2017-10-11T08:41:12.581Z|I-OCEAN7-304-0616641|  26.42  14.182  39.265  32.359 1501.3928 15:32:05.46M
2017-10-11T08:41:17.650Z|I-OCEAN7-304-0616641|  26.29  14.182  39.294  32.386 1501.4229 15:32:10.53M
2017-10-11T08:41:22.712Z|I-OCEAN7-304-0616641|  26.34  14.182  39.259  32.353 1501.3854 15:32:15.59M
2017-10-11T08:41:27.777Z|I-OCEAN7-304-0616641|  26.34  14.182  39.298  32.389 1501.4281 15:32:20.66M
2017-10-11T08:41:32.840Z|I-OCEAN7-304-0616641|  26.27  14.183  39.305  32.396 1501.4354 15:32:25.72M
2017-10-11T08:41:37.905Z|I-OCEAN7-304-0616641|  26.29  14.183  39.283  32.375 1501.4116 15:32:30.78M
2017-10-11T08:41:42.970Z|I-OCEAN7-304-0616641|  26.29  14.183  39.283  32.375 1501.4115 15:32:35.84M
2017-10-11T08:41:48.036Z|I-OCEAN7-304-0616641|  26.29  14.178  39.292  32.387 1501.4105 15:32:40.91M
2017-10-11T08:41:53.102Z|I-OCEAN7-304-0616641|  26.32  14.177  39.293  32.389 1501.4108 15:32:45.97M
2017-10-11T08:41:58.167Z|I-OCEAN7-304-0616641|  26.28  14.177  39.294  32.390 1501.4113 15:32:51.06M