2017-10-11T08:39:00.897Z|I-OCEAN7-304-0616641|  26.33  14.180  39.277  32.372 1501.4000 15:29:54.04M
2017-10-11T08:39:05.963Z|I-OCEAN7-304-0616641|  26.36  14.180  39.277  32.372 1501.4001 15:29:58.83M
2017-10-11T08:39:11.026Z|I-OCEAN7-304-0616641|  26.28  14.180  39.306  32.399 1501.4291 15:30:03.90M
2017-10-11T08:39:16.093Z|I-OCEAN7-304-0616641|  26.37  14.179  39.317  32.409 1501.4415 15:30:08.96M
2017-10-11T08:39:21.158Z|I-OCEAN7-304-0616641|  26.27  14.179  39.288  32.383 1501.4089 15:30:14.04M
2017-10-11T08:39:26.217Z|I-OCEAN7-304-0616641|  26.32  14.179  39.255  32.353 1501.3738 15:30:19.11M
2017-10-11T08:39:31.287Z|I-OCEAN7-304-0616641|  26.32  14.178  39.174  32.279 1501.2853 15:30:24.16M
2017-10-11T08:39:36.352Z|I-OCEAN7-304-0616641|  26.27  14.178  39.227  32.327 1501.3413 15:30:29.23M
2017-10-11T08:39:41.417Z|I-OCEAN7-304-0616641|  26.26  14.178  39.189  32.292 1501.3003 15:30:34.30M
2017-10-11T08:39:46.480Z|I-OCEAN7-304-0616641|  26.19  14.178  39.253  32.351 1501.3684 15:30:39.36M
2017-10-11T08:39:51.545Z|I-OCEAN7-304-0616641|  26.29  14.178  39.247  32.346 1501.3633 15:30:44.42M
2017-10-11T08:39:56.609Z|I-OCEAN7-304-0616641|  26.30  14.178  39.287  32.382 1501.4063 15:30:49.49M