2017-10-11T08:37:04.929Z|I-OCEAN7-304-0616641|  26.38  14.179  39.330  32.421 1501.4569 15:27:57.84M
2017-10-11T08:37:09.992Z|I-OCEAN7-304-0616641|  26.28  14.180  39.349  32.439 1501.4761 15:28:02.86M
2017-10-11T08:37:15.054Z|I-OCEAN7-304-0616641|  26.30  14.180  39.327  32.418 1501.4520 15:28:07.92M
2017-10-11T08:37:20.121Z|I-OCEAN7-304-0616641|  26.30  14.180  39.292  32.386 1501.4150 15:28:13.00M
2017-10-11T08:37:25.185Z|I-OCEAN7-304-0616641|  26.26  14.180  39.292  32.386 1501.4148 15:28:18.07M
2017-10-11T08:37:30.249Z|I-OCEAN7-304-0616641|  26.28  14.178  39.293  32.388 1501.4109 15:28:23.13M
2017-10-11T08:37:35.315Z|I-OCEAN7-304-0616641|  26.28  14.178  39.294  32.389 1501.4120 15:28:28.19M
2017-10-11T08:37:40.381Z|I-OCEAN7-304-0616641|  26.27  14.178  39.352  32.443 1501.4739 15:28:33.26M
2017-10-11T08:37:45.443Z|I-OCEAN7-304-0616641|  26.27  14.177  39.384  32.472 1501.5084 15:28:38.32M
2017-10-11T08:37:50.509Z|I-OCEAN7-304-0616641|  26.26  14.177  39.384  32.473 1501.5077 15:28:43.38M
2017-10-11T08:37:55.573Z|I-OCEAN7-304-0616641|  26.26  14.177  39.330  32.423 1501.4480 15:28:48.45M