2017-10-11T08:35:03.631Z|I-OCEAN7-304-0616641|  26.28  14.180  39.224  32.324 1501.3413 15:25:56.50M
2017-10-11T08:35:08.696Z|I-OCEAN7-304-0616641|  26.31  14.179  39.280  32.375 1501.4008 15:26:01.56M
2017-10-11T08:35:13.760Z|I-OCEAN7-304-0616641|  26.20  14.179  39.335  32.426 1501.4576 15:26:06.62M
2017-10-11T08:35:18.824Z|I-OCEAN7-304-0616641|  26.34  14.179  39.403  32.489 1501.5330 15:26:11.69M
2017-10-11T08:35:23.889Z|I-OCEAN7-304-0616641|  26.24  14.179  39.410  32.495 1501.5383 15:26:16.75M
2017-10-11T08:35:28.954Z|I-OCEAN7-304-0616641|  26.29  14.179  39.345  32.436 1501.4697 15:26:21.82M
2017-10-11T08:35:34.022Z|I-OCEAN7-304-0616641|  26.29  14.179  39.538  32.612 1501.6774 15:26:26.88M
2017-10-11T08:35:39.086Z|I-OCEAN7-304-0616641|  26.36  14.179  39.486  32.565 1501.6238 15:26:31.95M
2017-10-11T08:35:44.148Z|I-OCEAN7-304-0616641|  26.24  14.179  39.374  32.462 1501.5017 15:26:37.03M
2017-10-11T08:35:49.215Z|I-OCEAN7-304-0616641|  26.24  14.179  39.350  32.439 1501.4753 15:26:42.09M
2017-10-11T08:35:54.278Z|I-OCEAN7-304-0616641|  26.29  14.179  39.281  32.376 1501.4026 15:26:47.16M
2017-10-11T08:35:59.343Z|I-OCEAN7-304-0616641|  26.29  14.180  39.397  32.483 1501.5282 15:26:52.22M