2017-10-11T08:32:01.554Z|I-OCEAN7-304-0616641|  26.28  14.178  39.276  32.373 1501.3942 15:22:54.42M
2017-10-11T08:32:06.622Z|I-OCEAN7-304-0616641|  26.28  14.178  39.277  32.373 1501.3938 15:22:59.48M
2017-10-11T08:32:11.687Z|I-OCEAN7-304-0616641|  26.28  14.177  39.306  32.400 1501.4242 15:23:04.55M
2017-10-11T08:32:16.751Z|I-OCEAN7-304-0616641|  26.28  14.177  39.347  32.438 1501.4675 15:23:09.61M
2017-10-11T08:32:21.815Z|I-OCEAN7-304-0616641|  26.17  14.177  39.347  32.439 1501.4659 15:23:14.67M
2017-10-11T08:32:26.880Z|I-OCEAN7-304-0616641|  26.32  14.177  39.408  32.495 1501.5336 15:23:19.74M
2017-10-11T08:32:31.948Z|I-OCEAN7-304-0616641|  26.27  14.176  39.403  32.491 1501.5251 15:23:24.80M
2017-10-11T08:32:37.012Z|I-OCEAN7-304-0616641|  26.19  14.175  39.331  32.425 1501.4451 15:23:29.87M
2017-10-11T08:32:42.073Z|I-OCEAN7-304-0616641|  26.33  14.175  39.358  32.451 1501.4758 15:23:34.93M
2017-10-11T08:32:47.141Z|I-OCEAN7-304-0616641|  26.33  14.175  39.358  32.451 1501.4762 15:23:40.01M
2017-10-11T08:32:52.207Z|I-OCEAN7-304-0616641|  26.22  14.175  39.392  32.482 1501.5111 15:23:45.08M
2017-10-11T08:32:57.270Z|I-OCEAN7-304-0616641|  26.30  14.175  39.327  32.422 1501.4420 15:23:50.14M