2017-10-11T08:30:00.264Z|I-OCEAN7-304-0616641|  26.30  14.183  39.376  32.461 1501.5122 15:20:53.12M
2017-10-11T08:30:05.325Z|I-OCEAN7-304-0616641|  26.38  14.180  39.308  32.400 1501.4342 15:20:58.19M
2017-10-11T08:30:10.394Z|I-OCEAN7-304-0616641|  26.28  14.180  39.308  32.401 1501.4325 15:21:03.25M
2017-10-11T08:30:15.456Z|I-OCEAN7-304-0616641|  26.32  14.180  39.337  32.427 1501.4641 15:21:08.32M
2017-10-11T08:30:20.520Z|I-OCEAN7-304-0616641|  26.31  14.180  39.330  32.421 1501.4569 15:21:13.38M
2017-10-11T08:30:25.585Z|I-OCEAN7-304-0616641|  26.28  14.180  39.302  32.395 1501.4265 15:21:18.44M
2017-10-11T08:30:30.652Z|I-OCEAN7-304-0616641|  26.31  14.180  39.239  32.337 1501.3584 15:21:23.51M
2017-10-11T08:30:35.714Z|I-OCEAN7-304-0616641|  26.24  14.180  39.248  32.345 1501.3669 15:21:28.57M
2017-10-11T08:30:40.779Z|I-OCEAN7-304-0616641|  26.29  14.180  39.263  32.359 1501.3849 15:21:33.63M
2017-10-11T08:30:45.586Z|I-OCEAN7-304-0616641|  26.23  14.180  39.259  32.355 1501.3800 15:21:38.70M
2017-10-11T08:30:50.650Z|I-OCEAN7-304-0616641|  26.25  14.180  39.230  32.328 1501.3485 15:21:43.51M
2017-10-11T08:30:55.713Z|I-OCEAN7-304-0616641|  26.31  14.180  39.331  32.421 1501.4587 15:21:48.57M