2017-10-11T08:28:04.033Z|I-OCEAN7-304-0616641|  26.35  14.175  39.449  32.534 1501.5743 15:18:56.87M
2017-10-11T08:28:09.095Z|I-OCEAN7-304-0616641|  26.28  14.176  39.363  32.455 1501.4827 15:19:01.94M
2017-10-11T08:28:14.161Z|I-OCEAN7-304-0616641|  26.29  14.176  39.405  32.492 1501.5284 15:19:07.02M
2017-10-11T08:28:19.227Z|I-OCEAN7-304-0616641|  26.20  14.177  39.359  32.450 1501.4778 15:19:12.09M
2017-10-11T08:28:24.292Z|I-OCEAN7-304-0616641|  26.33  14.177  39.241  32.341 1501.3542 15:19:17.15M
2017-10-11T08:28:29.356Z|I-OCEAN7-304-0616641|  26.25  14.177  39.280  32.377 1501.3962 15:19:22.22M
2017-10-11T08:28:34.419Z|I-OCEAN7-304-0616641|  26.20  14.178  39.345  32.436 1501.4662 15:19:27.28M
2017-10-11T08:28:39.483Z|I-OCEAN7-304-0616641|  26.22  14.178  39.345  32.436 1501.4680 15:19:32.34M
2017-10-11T08:28:44.552Z|I-OCEAN7-304-0616641|  26.23  14.179  39.356  32.445 1501.4807 15:19:37.40M
2017-10-11T08:28:49.616Z|I-OCEAN7-304-0616641|  26.31  14.182  39.357  32.444 1501.4916 15:19:42.47M
2017-10-11T08:28:54.421Z|I-OCEAN7-304-0616641|  26.30  14.188  39.524  32.593 1501.6827 15:19:47.53M
2017-10-11T08:28:59.481Z|I-OCEAN7-304-0616641|  26.28  14.188  39.428  32.504 1501.5796 15:19:52.34M