2017-10-11T08:26:02.737Z|I-OCEAN7-304-0616641|  26.27  14.178  39.336  32.428 1501.4581 15:16:55.58M
2017-10-11T08:26:07.800Z|I-OCEAN7-304-0616641|  26.23  14.178  39.282  32.378 1501.3990 15:17:00.65M
2017-10-11T08:26:12.864Z|I-OCEAN7-304-0616641|  26.29  14.174  39.283  32.382 1501.3910 15:17:05.71M
2017-10-11T08:26:17.930Z|I-OCEAN7-304-0616641|  26.29  14.173  39.292  32.391 1501.4008 15:17:10.77M
2017-10-11T08:26:22.994Z|I-OCEAN7-304-0616641|  26.20  14.173  39.376  32.468 1501.4889 15:17:15.84M
2017-10-11T08:26:28.061Z|I-OCEAN7-304-0616641|  26.38  14.173  39.367  32.460 1501.4818 15:17:20.90M
2017-10-11T08:26:33.124Z|I-OCEAN7-304-0616641|  26.24  14.173  39.291  32.391 1501.3977 15:17:25.96M
2017-10-11T08:26:38.189Z|I-OCEAN7-304-0616641|  26.28  14.173  39.291  32.390 1501.3979 15:17:31.05M
2017-10-11T08:26:43.253Z|I-OCEAN7-304-0616641|  26.38  14.173  39.345  32.440 1501.4586 15:17:36.11M
2017-10-11T08:26:48.319Z|I-OCEAN7-304-0616641|  26.32  14.173  39.307  32.405 1501.4171 15:17:41.17M
2017-10-11T08:26:53.386Z|I-OCEAN7-304-0616641|  26.28  14.174  39.285  32.384 1501.3937 15:17:46.24M
2017-10-11T08:26:58.448Z|I-OCEAN7-304-0616641|  26.33  14.175  39.506  32.587 1501.6345 15:17:51.30M