2017-10-11T08:19:03.394Z|I-OCEAN7-304-0616641|  26.16  14.182  39.289  32.381 1501.4154 15:09:56.23M
2017-10-11T08:19:08.459Z|I-OCEAN7-304-0616641|  26.26  14.183  39.299  32.389 1501.4287 15:10:01.30M
2017-10-11T08:19:13.524Z|I-OCEAN7-304-0616641|  26.31  14.183  39.223  32.320 1501.3488 15:10:06.36M
2017-10-11T08:19:18.589Z|I-OCEAN7-304-0616641|  26.30  14.183  39.301  32.391 1501.4323 15:10:11.42M
2017-10-11T08:19:23.653Z|I-OCEAN7-304-0616641|  26.33  14.183  39.263  32.356 1501.3909 15:10:16.49M
2017-10-11T08:19:28.718Z|I-OCEAN7-304-0616641|  26.24  14.183  39.209  32.308 1501.3319 15:10:21.55M
2017-10-11T08:19:33.785Z|I-OCEAN7-304-0616641|  26.26  14.183  39.209  32.307 1501.3315 15:10:26.61M
2017-10-11T08:19:38.848Z|I-OCEAN7-304-0616641|  26.18  14.183  39.226  32.322 1501.3489 15:10:31.68M
2017-10-11T08:19:43.914Z|I-OCEAN7-304-0616641|  26.19  14.181  39.246  32.343 1501.3678 15:10:36.74M
2017-10-11T08:19:48.978Z|I-OCEAN7-304-0616641|  26.31  14.181  39.288  32.381 1501.4136 15:10:41.81M
2017-10-11T08:19:54.045Z|I-OCEAN7-304-0616641|  26.23  14.180  39.288  32.382 1501.4109 15:10:46.87M
2017-10-11T08:19:59.108Z|I-OCEAN7-304-0616641|  26.17  14.180  39.243  32.341 1501.3605 15:10:51.94M