2017-10-11T08:17:02.879Z|I-OCEAN7-304-0616641|  26.20  14.177  39.274  32.372 1501.3866 15:07:55.70M
2017-10-11T08:17:07.943Z|I-OCEAN7-304-0616641|  26.20  14.177  39.243  32.343 1501.3536 15:08:00.77M
2017-10-11T08:17:13.009Z|I-OCEAN7-304-0616641|  26.20  14.177  39.165  32.271 1501.2704 15:08:05.83M
2017-10-11T08:17:18.074Z|I-OCEAN7-304-0616641|  26.20  14.178  39.288  32.383 1501.4039 15:08:10.89M
2017-10-11T08:17:23.137Z|I-OCEAN7-304-0616641|  26.23  14.178  39.318  32.411 1501.4388 15:08:15.96M
2017-10-11T08:17:28.203Z|I-OCEAN7-304-0616641|  26.23  14.179  39.361  32.450 1501.4856 15:08:21.04M
2017-10-11T08:17:33.269Z|I-OCEAN7-304-0616641|  26.23  14.179  39.332  32.423 1501.4562 15:08:26.11M
2017-10-11T08:17:38.336Z|I-OCEAN7-304-0616641|  26.14  14.179  39.365  32.453 1501.4905 15:08:31.17M
2017-10-11T08:17:43.138Z|I-OCEAN7-304-0616641|  26.26  14.179  39.310  32.403 1501.4332 15:08:36.24M
2017-10-11T08:17:48.203Z|I-OCEAN7-304-0616641|  26.25  14.180  39.335  32.425 1501.4598 15:08:41.04M
2017-10-11T08:17:53.267Z|I-OCEAN7-304-0616641|  26.30  14.180  39.309  32.401 1501.4338 15:08:46.11M
2017-10-11T08:17:58.332Z|I-OCEAN7-304-0616641|  26.24  14.180  39.286  32.380 1501.4083 15:08:51.17M