2017-10-11T08:13:04.832Z|I-OCEAN7-304-0616641|  26.27  14.181  39.420  32.502 1501.5544 15:03:57.65M
2017-10-11T08:13:09.900Z|I-OCEAN7-304-0616641|  26.27  14.181  39.336  32.425 1501.4655 15:04:02.71M
2017-10-11T08:13:14.965Z|I-OCEAN7-304-0616641|  26.20  14.181  39.380  32.466 1501.5114 15:04:07.78M
2017-10-11T08:13:20.029Z|I-OCEAN7-304-0616641|  26.32  14.183  39.390  32.473 1501.5277 15:04:12.84M
2017-10-11T08:13:25.092Z|I-OCEAN7-304-0616641|  26.21  14.183  39.326  32.414 1501.4574 15:04:17.91M
2017-10-11T08:13:30.157Z|I-OCEAN7-304-0616641|  26.25  14.183  39.316  32.405 1501.4478 15:04:22.97M
2017-10-11T08:13:35.221Z|I-OCEAN7-304-0616641|  26.33  14.183  39.385  32.468 1501.5234 15:04:28.05M
2017-10-11T08:13:40.284Z|I-OCEAN7-304-0616641|  26.29  14.184  39.427  32.507 1501.5687 15:04:33.11M
2017-10-11T08:13:45.352Z|I-OCEAN7-304-0616641|  26.28  14.184  39.285  32.376 1501.4160 15:04:38.18M
2017-10-11T08:13:50.416Z|I-OCEAN7-304-0616641|  26.25  14.182  39.448  32.527 1501.5880 15:04:43.24M
2017-10-11T08:13:55.481Z|I-OCEAN7-304-0616641|  26.25  14.182  39.419  32.500 1501.5564 15:04:48.31M