2017-10-11T08:11:03.801Z|I-OCEAN7-304-0616641|  26.28  14.184  39.363  32.447 1501.5007 15:01:56.61M
2017-10-11T08:11:08.867Z|I-OCEAN7-304-0616641|  26.20  14.184  39.319  32.407 1501.4530 15:02:01.67M
2017-10-11T08:11:13.930Z|I-OCEAN7-304-0616641|  26.14  14.184  39.239  32.333 1501.3657 15:02:06.74M
2017-10-11T08:11:18.995Z|I-OCEAN7-304-0616641|  26.23  14.184  39.245  32.339 1501.3728 15:02:11.80M
2017-10-11T08:11:24.060Z|I-OCEAN7-304-0616641|  26.21  14.183  39.317  32.405 1501.4489 15:02:16.86M
2017-10-11T08:11:29.125Z|I-OCEAN7-304-0616641|  26.22  14.183  39.381  32.465 1501.5164 15:02:21.93M
2017-10-11T08:11:34.189Z|I-OCEAN7-304-0616641|  26.22  14.183  39.309  32.399 1501.4384 15:02:27.01M
2017-10-11T08:11:39.252Z|I-OCEAN7-304-0616641|  26.13  14.182  39.300  32.391 1501.4272 15:02:32.08M
2017-10-11T08:11:44.320Z|I-OCEAN7-304-0616641|  26.25  14.182  39.285  32.378 1501.4113 15:02:37.14M
2017-10-11T08:11:49.386Z|I-OCEAN7-304-0616641|  26.23  14.182  39.344  32.432 1501.4740 15:02:42.20M
2017-10-11T08:11:54.449Z|I-OCEAN7-304-0616641|  26.10  14.181  39.382  32.467 1501.5126 15:02:47.27M
2017-10-11T08:11:59.513Z|I-OCEAN7-304-0616641|  26.20  14.182  39.479  32.556 1501.6183 15:02:52.33M