2017-10-11T08:06:00.437Z|I-OCEAN7-304-0616641|  26.17  14.192  39.281  32.365 1501.4292 14:56:53.24M
2017-10-11T08:06:05.501Z|I-OCEAN7-304-0616641|  26.17  14.192  39.283  32.367 1501.4307 14:56:58.30M
2017-10-11T08:06:10.567Z|I-OCEAN7-304-0616641|  26.17  14.191  39.280  32.365 1501.4263 14:57:03.36M
2017-10-11T08:06:15.633Z|I-OCEAN7-304-0616641|  26.17  14.191  39.279  32.365 1501.4237 14:57:08.43M
2017-10-11T08:06:20.698Z|I-OCEAN7-304-0616641|  26.18  14.190  39.171  32.266 1501.3065 14:57:13.49M
2017-10-11T08:06:25.762Z|I-OCEAN7-304-0616641|  26.18  14.190  39.181  32.276 1501.3167 14:57:18.56M
2017-10-11T08:06:30.826Z|I-OCEAN7-304-0616641|  26.18  14.189  39.225  32.316 1501.3623 14:57:23.62M
2017-10-11T08:06:35.632Z|I-OCEAN7-304-0616641|  26.20  14.189  39.198  32.292 1501.3335 14:57:28.68M
2017-10-11T08:06:40.696Z|I-OCEAN7-304-0616641|  26.24  14.189  39.231  32.322 1501.3693 14:57:33.49M
2017-10-11T08:06:45.762Z|I-OCEAN7-304-0616641|  26.20  14.189  39.231  32.322 1501.3677 14:57:38.56M
2017-10-11T08:06:50.827Z|I-OCEAN7-304-0616641|  26.20  14.188  39.278  32.365 1501.4177 14:57:43.62M
2017-10-11T08:06:55.890Z|I-OCEAN7-304-0616641|  26.29  14.188  39.277  32.365 1501.4187 14:57:48.68M