2017-10-11T08:04:04.732Z|I-OCEAN7-304-0616641|  26.19  14.196  39.262  32.345 1501.4196 14:54:57.52M
2017-10-11T08:04:09.796Z|I-OCEAN7-304-0616641|  26.19  14.196  39.229  32.314 1501.3817 14:55:02.58M
2017-10-11T08:04:14.860Z|I-OCEAN7-304-0616641|  26.19  14.195  39.325  32.403 1501.4836 14:55:07.64M
2017-10-11T08:04:19.926Z|I-OCEAN7-304-0616641|  26.19  14.195  39.221  32.308 1501.3708 14:55:12.71M
2017-10-11T08:04:24.991Z|I-OCEAN7-304-0616641|  26.17  14.194  39.296  32.378 1501.4509 14:55:17.77M
2017-10-11T08:04:30.057Z|I-OCEAN7-304-0616641|  26.22  14.194  39.395  32.468 1501.5574 14:55:22.84M
2017-10-11T08:04:35.119Z|I-OCEAN7-304-0616641|  26.21  14.194  39.297  32.378 1501.4519 14:55:27.90M
2017-10-11T08:04:40.184Z|I-OCEAN7-304-0616641|  26.15  14.194  39.306  32.387 1501.4606 14:55:32.96M
2017-10-11T08:04:45.249Z|I-OCEAN7-304-0616641|  26.21  14.194  39.373  32.448 1501.5327 14:55:38.05M
2017-10-11T08:04:50.313Z|I-OCEAN7-304-0616641|  26.20  14.194  39.367  32.443 1501.5254 14:55:43.11M
2017-10-11T08:04:55.380Z|I-OCEAN7-304-0616641|  26.20  14.194  39.336  32.414 1501.4923 14:55:48.17M