2017-10-11T08:02:03.439Z|I-OCEAN7-304-0616641|  26.26  14.197  39.281  32.361 1501.4427 14:52:56.22M
2017-10-11T08:02:08.503Z|I-OCEAN7-304-0616641|  26.15  14.198  39.395  32.466 1501.5646 14:53:01.29M
2017-10-11T08:02:13.568Z|I-OCEAN7-304-0616641|  26.15  14.198  39.325  32.401 1501.4891 14:53:06.35M
2017-10-11T08:02:18.633Z|I-OCEAN7-304-0616641|  26.24  14.198  39.349  32.423 1501.5170 14:53:11.41M
2017-10-11T08:02:23.746Z|I-OCEAN7-304-0616641|  26.19  14.198  39.326  32.402 1501.4910 14:53:16.48M
2017-10-11T08:02:28.762Z|I-OCEAN7-304-0616641|  26.25  14.198  39.272  32.352 1501.4355 14:53:21.59M
2017-10-11T08:02:33.826Z|I-OCEAN7-304-0616641|  26.21  14.199  39.349  32.422 1501.5183 14:53:26.60M
2017-10-11T08:02:38.890Z|I-OCEAN7-304-0616641|  26.21  14.199  39.310  32.386 1501.4763 14:53:31.67M
2017-10-11T08:02:43.957Z|I-OCEAN7-304-0616641|  26.21  14.199  39.345  32.419 1501.5146 14:53:36.73M
2017-10-11T08:02:49.023Z|I-OCEAN7-304-0616641|  26.18  14.199  39.425  32.492 1501.5991 14:53:41.80M
2017-10-11T08:02:54.086Z|I-OCEAN7-304-0616641|  26.19  14.199  39.456  32.520 1501.6326 14:53:46.86M
2017-10-11T08:02:59.149Z|I-OCEAN7-304-0616641|  26.27  14.199  39.456  32.520 1501.6337 14:53:51.92M